일자	종가	등락	등락률(%)	거래량
02/12	5,730	80	1.42%	18,851
02/11	5,650	50	-0.88%	33,343
02/10	5,700	110	-1.89%	36,476
02/07	5,810	80	-1.36%	27,976
02/06	5,890	50	-0.84%	30,715
02/05	5,940	80	-1.33%	15,098
02/04	6,020	260	4.51%	14,422
02/03	5,760	200	-3.36%	44,272
01/31	5,960	100	-1.65%	21,887
01/24	6,060	20	0.33%	11,499