일자	종가	등락	등락률(%)	거래량
02/04	7,660	60	0.79%	8,978
02/03	7,600	200	-2.56%	24,157
01/31	7,800	80	-1.02%	20,647
01/24	7,880	80	1.03%	23,288
01/23	7,800	10	-0.13%	23,046
01/22	7,810	60	-0.76%	29,780
01/21	7,870	170	2.21%	108,337
01/20	7,700	130	1.72%	43,691
01/17	7,570	20	0.26%	41,569
01/16	7,550	60	-0.79%	36,622