일자	종가	등락	등락률(%)	거래량
02/04	24,700	500	-1.98%	842
02/03	25,200	100	-0.40%	177
01/31	25,300	200	-0.78%	1,765
01/24	25,500	450	-1.73%	912
01/23	25,950	50	-0.19%	213
01/22	26,000	50	-0.19%	398
01/21	26,050	50	-0.19%	122
01/20	26,100	150	0.58%	207
01/17	25,950	0	0.00%	122
01/16	25,950	50	-0.19%	671