일자	종가	등락	등락률(%)	거래량
02/04	4,300	40	-0.92%	286,675
02/03	4,340	105	-2.36%	661,138
01/31	4,445	255	-5.43%	756,771
01/24	4,700	240	5.38%	1,239,543
01/23	4,460	180	-3.88%	773,000
01/22	4,640	190	-3.93%	1,173,218
01/21	4,830	180	3.87%	2,731,572
01/20	4,650	265	6.04%	3,795,353
01/17	4,385	215	5.16%	1,126,715
01/16	4,170	85	-2.00%	490,145