일자	종가	등락	등락률(%)	거래량
02/12	14,130	200	-1.40%	39,985
02/11	14,330	240	-1.65%	50,481
02/10	14,570	240	1.67%	59,294
02/07	14,330	410	-2.78%	50,067
02/06	14,740	440	3.08%	79,951
02/05	14,300	240	1.71%	38,886
02/04	14,060	50	-0.35%	48,088
02/03	14,110	520	-3.55%	86,748
01/31	14,630	250	1.74%	62,728
01/24	14,380	0	0.00%	40,487