일자	종가	등락	등락률(%)	거래량
02/04	65,000	100	0.15%	275
02/03	64,900	600	-0.92%	1,100
01/31	65,500	0	0.00%	507
01/24	65,500	200	0.31%	217
01/23	65,300	0	0.00%	1,457
01/22	65,300	400	-0.61%	2,046
01/21	65,700	0	0.00%	2,591
01/20	65,700	900	-1.35%	4,001
01/17	66,600	300	0.45%	220
01/16	66,300	300	0.45%	307