일자	종가	등락	등락률(%)	거래량
02/05	17,500	130	0.75%	17,645
02/04	17,370	310	1.82%	23,874
02/03	17,060	130	-0.76%	33,601
01/31	17,190	10	-0.06%	11,413
01/24	17,200	210	1.24%	35,151
01/23	16,990	190	-1.11%	29,586
01/22	17,180	50	0.29%	16,965
01/21	17,130	70	-0.41%	18,597
01/20	17,200	10	-0.06%	8,975
01/17	17,210	40	-0.23%	7,116