일자	종가	등락	등락률(%)	거래량
02/12	19,100	680	-3.44%	601
02/11	19,780	80	0.41%	566
02/10	19,700	160	0.82%	398
02/07	19,540	100	-0.51%	946
02/06	19,640	1170	6.33%	2,309
02/05	18,470	70	0.38%	13
02/04	18,400	70	0.38%	137
02/03	18,330	20	-0.11%	496
01/31	18,350	50	-0.27%	72
01/24	18,400	400	-2.13%	846