일자	종가	등락	등락률(%)	거래량
02/04	205,500	2500	-1.20%	505,681
02/03	208,000	14000	-6.31%	501,908
01/31	222,000	4500	-1.99%	397,821
01/24	226,500	6000	-2.58%	471,313
01/23	232,500	7000	-2.92%	236,706
01/22	239,500	5500	2.35%	268,956
01/21	234,000	9500	-3.90%	418,580
01/20	243,500	9500	4.06%	423,913
01/17	234,000	500	-0.21%	209,372
01/16	234,500	3000	1.30%	283,332