일자	종가	등락	등락률(%)	거래량
02/04	11,580	320	2.84%	404,975
02/03	11,260	890	-7.33%	216,679
01/31	12,150	1320	-9.80%	350,421
01/24	13,470	30	-0.22%	724,166
01/23	13,500	280	2.12%	1,920,537
01/22	13,220	960	7.83%	4,170,160
01/21	12,260	260	-2.08%	256,256
01/20	12,520	480	-3.69%	292,778
01/17	13,000	350	-2.62%	3,904,054
01/16	13,350	770	6.12%	325,278