일자	종가	등락	등락률(%)	거래량
02/14	40,050	300	-0.74%	2,260
02/13	40,350	200	-0.49%	1,577
02/12	40,550	250	-0.61%	1,140
02/11	40,800	450	1.12%	1,762
02/10	40,350	350	0.88%	1,576
02/07	40,000	500	-1.23%	1,720
02/06	40,500	200	-0.49%	1,496
02/05	40,700	400	-0.97%	2,640
02/04	41,100	350	0.86%	8,280
02/03	40,750	1650	4.22%	17,858