일자	종가	등락	등락률(%)	거래량
02/05	9,590	190	2.02%	77,839
02/04	9,400	180	1.95%	104,593
02/03	9,220	1010	-9.87%	175,322
01/31	10,230	40	0.39%	150,034
01/24	10,190	610	6.37%	222,065
01/23	9,580	500	-4.96%	83,869
01/22	10,080	20	0.20%	75,833
01/21	10,060	290	2.97%	151,274
01/20	9,770	350	3.72%	106,080
01/17	9,420	20	0.21%	50,677