일자	종가	등락	등락률(%)	거래량
02/04	1,507	303	25.17%	45,676,890
02/03	1,204	50	-3.99%	273,962
01/31	1,254	3	-0.24%	321,107
01/24	1,257	8	-0.63%	153,732
01/23	1,265	22	-1.71%	201,913
01/22	1,287	13	-1.00%	316,590
01/21	1,300	4	0.31%	168,428
01/20	1,296	4	0.31%	144,423
01/17	1,292	18	-1.37%	118,064
01/16	1,310	26	2.02%	162,406