일자	종가	등락	등락률(%)	거래량
02/06	26,850	100	0.37%	86,419
02/05	26,750	750	2.88%	93,602
02/04	26,000	200	-0.76%	117,775
02/03	26,200	4400	-14.38%	423,367
01/31	30,600	2000	-6.13%	161,700
01/24	32,600	600	-1.81%	86,368
01/23	33,200	450	1.37%	102,531
01/22	32,750	950	2.99%	139,175
01/21	31,800	350	-1.09%	138,479
01/20	32,150	1200	3.88%	225,343