일자	종가	등락	등락률(%)	거래량
02/04	38,400	1000	2.67%	134,139
02/03	37,400	900	-2.35%	190,124
01/31	38,300	1150	-2.92%	164,895
01/24	39,450	500	1.28%	102,021
01/23	38,950	150	-0.38%	74,211
01/22	39,100	200	-0.51%	58,520
01/21	39,300	50	0.13%	85,351
01/20	39,250	50	-0.13%	60,514
01/17	39,300	0	0.00%	140,400
01/16	39,300	200	0.51%	92,598