일자	종가	등락	등락률(%)	거래량
02/06	28,550	300	1.06%	79,969
02/05	28,250	300	1.07%	73,554
02/04	27,950	1200	4.49%	110,649
02/03	26,750	950	-3.43%	117,714
01/31	27,700	0	0.00%	54,310
01/24	27,700	0	0.00%	85,075
01/23	27,700	1050	-3.65%	196,323
01/22	28,750	100	-0.35%	91,078
01/21	28,850	50	-0.17%	76,600
01/20	28,900	200	-0.69%	84,709