일자	종가	등락	등락률(%)	거래량
02/04	3,775	85	2.30%	20,097
02/03	3,690	100	-2.64%	66,780
01/31	3,790	80	-2.07%	67,626
01/24	3,870	0	0.00%	34,334
01/23	3,870	115	-2.89%	76,448
01/22	3,985	80	-1.97%	108,466
01/21	4,065	40	0.99%	108,419
01/20	4,025	45	1.13%	151,053
01/17	3,980	25	0.63%	152,815
01/16	3,955	5	0.13%	51,437