일자	종가	등락	등락률(%)	거래량
02/04	19,270	120	0.63%	4,032
02/03	19,150	450	-2.30%	11,915
01/31	19,600	0	0.00%	1,129
01/24	19,600	0	0.00%	5,259
01/23	19,600	110	-0.56%	8,788
01/22	19,710	180	-0.90%	11,020
01/21	19,890	10	0.05%	3,096
01/20	19,880	120	-0.60%	13,631
01/17	20,000	200	-0.99%	6,973
01/16	20,200	0	0.00%	3,553