일자	종가	등락	등락률(%)	거래량
02/04	5,550	130	2.40%	64,684
02/03	5,420	50	-0.91%	29,849
01/31	5,470	0	0.00%	40,097
01/24	5,470	0	0.00%	15,549
01/23	5,470	50	-0.91%	24,897
01/22	5,520	20	-0.36%	21,122
01/21	5,540	10	-0.18%	18,397
01/20	5,550	40	-0.72%	16,582
01/17	5,590	0	0.00%	20,827
01/16	5,590	30	0.54%	9,464