일자	종가	등락	등락률(%)	거래량
02/04	4,105	10	-0.24%	1,217
02/03	4,115	5	-0.12%	1,371
01/31	4,120	0	0.00%	2,549
01/24	4,120	0	0.00%	440
01/23	4,120	105	-2.49%	1,957
01/22	4,225	275	-6.11%	3,420
01/21	4,500	5	-0.11%	1,003
01/20	4,505	0	0.00%	4,583
01/17	4,505	5	0.11%	342
01/16	4,500	95	-2.07%	3,422