일자	종가	등락	등락률(%)	거래량
02/04	8,850	450	5.36%	235,673
02/03	8,400	30	-0.36%	47,899
01/31	8,430	0	0.00%	5,443
01/24	8,430	10	0.12%	8,426
01/23	8,420	0	0.00%	5,234
01/22	8,420	10	-0.12%	26,131
01/21	8,430	50	-0.59%	9,889
01/20	8,480	10	-0.12%	7,901
01/17	8,490	70	0.83%	13,716
01/16	8,420	20	0.24%	7,221