일자	종가	등락	등락률(%)	거래량
02/04	374	6	1.63%	337,469
02/03	368	13	-3.41%	407,017
01/31	381	18	4.96%	813,815
01/24	363	10	-2.68%	633,217
01/23	373	4	-1.06%	282,628
01/22	377	8	2.17%	1,434,896
01/21	369	6	-1.60%	516,687
01/20	375	25	-6.25%	1,707,834
01/17	400	6	1.52%	762,988
01/16	394	3	-0.76%	774,849