일자	종가	등락	등락률(%)	거래량
02/04	17,460	410	2.40%	6,671
02/03	17,050	450	-2.57%	47,688
01/31	17,500	380	-2.13%	10,136
01/24	17,880	670	3.89%	15,942
01/23	17,210	530	-2.99%	6,885
01/22	17,740	320	1.84%	11,120
01/21	17,420	870	-4.76%	15,940
01/20	18,290	10	-0.05%	10,302
01/17	18,300	150	-0.81%	30,418
01/16	18,450	1540	9.11%	100,032