일자	종가	등락	등락률(%)	거래량
02/04	80,700	2900	3.73%	68,760
02/03	77,800	1300	-1.64%	46,563
01/31	79,100	1100	-1.37%	39,179
01/24	80,200	2500	3.22%	63,078
01/23	77,700	1200	-1.52%	48,665
01/22	78,900	700	-0.88%	121,409
01/21	79,600	1100	-1.36%	90,016
01/20	80,700	3000	-3.58%	74,015
01/17	83,700	300	-0.36%	105,090
01/16	84,000	6300	8.11%	227,474