일자	종가	등락	등락률(%)	거래량
02/04	6,180	180	3.00%	1,174,697
02/03	6,000	10	0.17%	3,437,150
01/31	5,990	1130	23.25%	26,644,498
01/24	4,860	1120	29.95%	9,313,630
01/23	3,740	125	-3.23%	301,781
01/22	3,865	5	0.13%	447,729
01/21	3,860	215	5.90%	1,478,294
01/20	3,645	125	-3.32%	304,913
01/17	3,770	170	4.72%	1,175,278
01/16	3,600	70	-1.91%	330,592