일자	종가	등락	등락률(%)	거래량
02/04	2,785	25	0.91%	229,406
02/03	2,760	45	-1.60%	257,212
01/31	2,805	40	-1.41%	348,669
01/24	2,845	20	-0.70%	175,454
01/23	2,865	65	-2.22%	185,992
01/22	2,930	40	1.38%	275,989
01/21	2,890	30	1.05%	286,105
01/20	2,860	20	-0.69%	201,710
01/17	2,880	0	0.00%	316,841
01/16	2,880	50	1.77%	341,202