일자	종가	등락	등락률(%)	거래량
02/12	6,800	100	-1.45%	105,120
02/11	6,900	60	-0.86%	135,312
02/10	6,960	50	-0.71%	112,842
02/07	7,010	30	0.43%	69,744
02/06	6,980	20	-0.29%	122,429
02/05	7,000	60	0.86%	65,785
02/04	6,940	70	1.02%	107,703
02/03	6,870	420	-5.76%	137,774
01/31	7,290	80	1.11%	137,849
01/24	7,210	50	-0.69%	117,101