일자	종가	등락	등락률(%)	거래량
02/04	3,020	145	5.04%	405,993
02/03	2,875	110	-3.69%	292,841
01/31	2,985	10	0.34%	134,474
01/24	2,975	95	-3.09%	358,055
01/23	3,070	115	3.89%	777,314
01/22	2,955	55	-1.83%	200,910
01/21	3,010	15	-0.50%	110,823
01/20	3,025	5	0.17%	133,775
01/17	3,020	5	-0.17%	131,675
01/16	3,025	45	1.51%	145,717