일자	종가	등락	등락률(%)	거래량
02/05	18,420	40	-0.22%	1,152,463
02/04	18,460	90	0.49%	1,057,390
02/03	18,370	670	-3.52%	1,298,113
01/31	19,040	400	2.15%	2,304,086
01/24	18,640	170	-0.90%	1,349,012
01/23	18,810	360	-1.88%	2,090,065
01/22	19,170	1120	6.20%	5,335,541
01/21	18,050	50	0.28%	1,466,049
01/20	18,000	1430	-7.36%	3,781,920
01/17	19,430	390	-1.97%	1,738,625