| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 2,085 | 50 | 2.46% | 284,514 |
| 02/13 | 2,035 | 0 | 0.00% | 288,017 |
| 02/12 | 2,035 | 45 | -2.16% | 339,533 |
| 02/11 | 2,080 | 20 | 0.97% | 344,602 |
| 02/10 | 2,060 | 20 | -0.96% | 192,033 |
| 02/07 | 2,080 | 70 | 3.48% | 241,745 |
| 02/06 | 2,010 | 0 | 0.00% | 166,070 |
| 02/05 | 2,010 | 15 | -0.74% | 183,198 |
| 02/04 | 2,025 | 29 | 1.45% | 394,468 |
| 02/03 | 1,996 | 84 | -4.04% | 604,934 |