| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/06 | 4,275 | 5 | -0.12% | 66,826 |
| 02/05 | 4,280 | 70 | 1.66% | 71,669 |
| 02/04 | 4,210 | 60 | 1.45% | 48,780 |
| 02/03 | 4,150 | 180 | -4.16% | 94,093 |
| 01/31 | 4,330 | 85 | -1.93% | 79,218 |
| 01/24 | 4,415 | 15 | 0.34% | 49,084 |
| 01/23 | 4,400 | 190 | -4.14% | 92,860 |
| 01/22 | 4,590 | 20 | 0.44% | 56,170 |
| 01/21 | 4,570 | 125 | -2.66% | 83,611 |
| 01/20 | 4,695 | 200 | 4.45% | 172,192 |