일자	종가	등락	등락률(%)	거래량
02/04	248	12	5.08%	2,282,761
02/03	236	13	-5.22%	1,130,268
01/31	249	4	-1.58%	931,212
01/24	253	9	-3.44%	1,613,493
01/23	262	7	2.75%	3,132,516
01/22	255	13	-4.85%	1,746,317
01/21	268	4	-1.47%	1,419,283
01/20	272	3	-1.09%	1,535,130
01/17	275	15	-5.17%	4,015,659
01/16	290	19	7.01%	27,066,514