일자	종가	등락	등락률(%)	거래량
02/04	1,560	21	1.36%	38,614
02/03	1,539	57	-3.57%	125,825
01/31	1,596	13	-0.81%	78,468
01/24	1,609	11	0.69%	74,311
01/23	1,598	60	-3.62%	128,973
01/22	1,658	15	0.91%	59,262
01/21	1,643	16	-0.96%	56,505
01/20	1,659	21	-1.25%	61,969
01/17	1,680	9	0.54%	58,856
01/16	1,671	45	2.77%	58,125