일자	종가	등락	등락률(%)	거래량
02/04	70,800	3700	5.51%	509,120
02/03	67,100	1600	-2.33%	288,173
01/31	68,700	2800	4.25%	496,521
01/24	65,900	100	0.15%	135,508
01/23	65,800	2200	3.46%	461,998
01/22	63,600	5500	9.47%	633,687
01/21	58,100	1100	1.93%	144,992
01/20	57,000	0	0.00%	91,000
01/17	57,000	600	-1.04%	176,875
01/16	57,600	200	0.35%	112,624