일자	종가	등락	등락률(%)	거래량
02/04	2,935	15	-0.51%	153,258
02/03	2,950	35	-1.17%	321,353
01/31	2,985	15	-0.50%	146,895
01/24	3,000	50	-1.64%	118,713
01/23	3,050	35	-1.13%	113,589
01/22	3,085	65	-2.06%	216,206
01/21	3,150	5	-0.16%	299,526
01/20	3,155	40	1.28%	331,026
01/17	3,115	70	2.30%	404,856
01/16	3,045	5	-0.16%	137,393