일자	종가	등락	등락률(%)	거래량
02/04	1,253	4	0.32%	758,575
02/03	1,249	12	-0.95%	530,035
01/31	1,261	29	-2.25%	381,129
01/24	1,290	4	0.31%	233,580
01/23	1,286	43	-3.24%	715,739
01/22	1,329	11	0.83%	781,110
01/21	1,318	0	0.00%	406,355
01/20	1,318	3	-0.23%	695,606
01/17	1,321	19	1.46%	936,358
01/16	1,302	1	-0.08%	354,745