일자	종가	등락	등락률(%)	거래량
02/04	1,245	16	-1.27%	247,153
02/03	1,261	69	-5.19%	359,900
01/31	1,330	8	-0.60%	192,841
01/24	1,338	16	-1.18%	304,574
01/23	1,354	3	-0.22%	202,854
01/22	1,357	27	-1.95%	383,938
01/21	1,384	45	-3.15%	646,514
01/20	1,429	49	-3.32%	657,622
01/17	1,478	16	-1.07%	1,040,657
01/16	1,494	74	5.21%	843,199