일자	종가	등락	등락률(%)	거래량
02/05	1,508	68	4.72%	14,175,577
02/04	1,440	28	-1.91%	5,531,526
02/03	1,468	202	-12.10%	8,648,459
01/31	1,670	70	-4.02%	13,865,113
01/24	1,740	505	-22.49%	39,372,490
01/23	2,245	515	29.77%	75,791,776
01/22	1,730	0	0.00%	11,625,635
01/21	1,730	12	0.70%	20,022,531
01/20	1,718	183	11.92%	3,975,790
01/17	1,535	76	5.21%	1,994,324