일자	종가	등락	등락률(%)	거래량
02/05	90,500	1100	1.23%	39,743
02/04	89,400	1400	1.59%	41,785
02/03	88,000	4700	-5.07%	83,653
01/31	92,700	3300	-3.44%	47,801
01/24	96,000	500	-0.52%	35,725
01/23	96,500	2500	-2.53%	52,894
01/22	99,000	0	0.00%	28,179
01/21	99,000	2500	-2.46%	38,942
01/20	101,500	2100	2.11%	46,067
01/17	99,400	400	0.40%	36,481