일자	종가	등락	등락률(%)	거래량
02/05	17,920	80	-0.44%	90
02/04	18,000	210	1.18%	1,629
02/03	17,790	280	-1.55%	389
01/31	18,070	1020	-5.34%	2,167
01/24	19,090	120	-0.62%	8
01/23	19,210	60	0.31%	112
01/22	19,150	390	-2.00%	647
01/21	19,540	20	-0.10%	188
01/20	19,560	0	0.00%	2
01/17	19,560	10	-0.05%	59