일자	종가	등락	등락률(%)	거래량
02/06	1,217	36	3.05%	124,658
02/05	1,181	2	-0.17%	38,472
02/04	1,183	43	3.77%	74,158
02/03	1,140	45	-3.80%	83,375
01/31	1,185	22	1.89%	68,325
01/24	1,163	12	1.04%	11,131
01/23	1,151	13	-1.12%	37,822
01/22	1,164	9	-0.77%	27,186
01/21	1,173	4	-0.34%	30,057
01/20	1,177	3	-0.25%	13,906