일자	종가	등락	등락률(%)	거래량
02/04	2,330	25	1.08%	186,319
02/03	2,305	5	-0.22%	309,883
01/31	2,310	15	0.65%	320,982
01/24	2,295	25	1.10%	258,118
01/23	2,270	10	0.44%	85,829
01/22	2,260	40	1.80%	83,619
01/21	2,220	20	-0.89%	77,168
01/20	2,240	15	-0.67%	94,377
01/17	2,255	25	1.12%	51,846
01/16	2,230	30	-1.33%	103,177