일자	종가	등락	등락률(%)	거래량
02/04	11,630	30	0.26%	6,830
02/03	11,600	180	-1.53%	12,824
01/31	11,780	60	-0.51%	9,632
01/24	11,840	50	-0.42%	7,432
01/23	11,890	60	-0.50%	5,561
01/22	11,950	0	0.00%	7,880
01/21	11,950	80	-0.67%	11,411
01/20	12,030	40	-0.33%	7,196
01/17	12,070	60	0.50%	4,629
01/16	12,010	50	-0.41%	5,795