일자	종가	등락	등락률(%)	거래량
02/04	48,300	150	-0.31%	4,595
02/03	48,450	650	-1.32%	6,480
01/31	49,100	100	0.20%	990
01/24	49,000	0	0.00%	1,893
01/23	49,000	150	-0.31%	3,823
01/22	49,150	100	-0.20%	2,424
01/21	49,250	50	-0.10%	2,122
01/20	49,300	50	0.10%	1,372
01/17	49,250	150	0.31%	1,460
01/16	49,100	100	-0.20%	3,161