일자	종가	등락	등락률(%)	거래량
02/04	14,140	240	1.73%	331,019
02/03	13,900	20	0.14%	324,850
01/31	13,880	190	-1.35%	425,225
01/24	14,070	30	-0.21%	504,872
01/23	14,100	530	-3.62%	904,710
01/22	14,630	430	3.03%	1,476,441
01/21	14,200	730	5.42%	1,538,680
01/20	13,470	30	0.22%	616,570
01/17	13,440	920	7.35%	1,544,783
01/16	12,520	180	-1.42%	439,355