일자	종가	등락	등락률(%)	거래량
02/04	779	4	0.52%	232,685
02/03	775	18	-2.27%	650,217
01/31	793	13	-1.61%	459,551
01/24	806	8	1.00%	462,648
01/23	798	22	-2.68%	591,830
01/22	820	14	-1.68%	566,355
01/21	834	48	-5.44%	856,605
01/20	882	14	-1.56%	696,778
01/17	896	2	0.22%	497,568
01/16	894	14	-1.54%	629,338