일자	종가	등락	등락률(%)	거래량
02/05	12,330	70	0.57%	34,161
02/04	12,260	400	3.37%	43,748
02/03	11,860	300	-2.47%	71,894
01/31	12,160	190	-1.54%	34,661
01/24	12,350	30	0.24%	42,269
01/23	12,320	470	-3.67%	113,773
01/22	12,790	70	0.55%	48,401
01/21	12,720	40	0.32%	103,591
01/20	12,680	10	-0.08%	19,024
01/17	12,690	140	1.12%	28,879