일자	종가	등락	등락률(%)	거래량
02/04	1,446	19	1.33%	302,498
02/03	1,427	51	-3.45%	347,853
01/31	1,478	20	-1.34%	283,199
01/24	1,498	6	-0.40%	158,122
01/23	1,504	23	-1.51%	375,413
01/22	1,527	1	0.07%	255,905
01/21	1,526	16	-1.04%	291,262
01/20	1,542	1	-0.06%	257,250
01/17	1,543	1	0.06%	291,533
01/16	1,542	3	0.19%	352,921