일자	종가	등락	등락률(%)	거래량
02/12	4,415	235	5.62%	3,042,108
02/11	4,180	50	-1.18%	1,301,409
02/10	4,230	70	-1.63%	1,069,710
02/07	4,300	10	0.23%	1,197,354
02/06	4,290	45	1.06%	1,039,244
02/05	4,245	65	1.56%	690,361
02/04	4,180	30	0.72%	861,361
02/03	4,150	125	-2.92%	1,230,505
01/31	4,275	135	3.26%	1,529,009
01/24	4,140	70	-1.66%	1,084,194