일자	종가	등락	등락률(%)	거래량
02/12	16,060	160	1.01%	1,309
02/11	15,900	50	-0.31%	1,331
02/10	15,950	40	-0.25%	843
02/07	15,990	100	-0.62%	718
02/06	16,090	10	-0.06%	1,341
02/05	16,100	370	2.35%	2,310
02/04	15,730	90	-0.57%	2,377
02/03	15,820	350	-2.16%	963
01/31	16,170	10	0.06%	1,340
01/24	16,160	10	0.06%	1,060